BNP Paribas Call 250 HON 20.06.20.../ DE000PG2P141 /
| 9/18/2024 5:21:01 PM | Chg. -0.030 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -12.50% | 0 Turnover: 0.000 |
0.210Bid Size: 15,600 | 0.220Ask Size: 15,600 | 0.250 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:21:01 PM | 0.210 | 0 |
| 9/18/2024 | 5:05:21 PM | 0.220 | 0 |
| 9/18/2024 | 4:50:40 PM | 0.210 | 0 |
| 9/18/2024 | 4:35:31 PM | 0.210 | 0 |
| 9/18/2024 | 4:20:26 PM | 0.220 | 0 |
| 9/18/2024 | 4:05:17 PM | 0.230 | 0 |
| 9/18/2024 | 3:50:34 PM | 0.240 | 0 |
| 9/18/2024 | 3:35:28 PM | 0.250 | 0 |
| 9/18/2024 | 3:20:13 PM | 0.250 | 0 |
| 9/18/2024 | 2:50:34 PM | 0.240 | 0 |
| 9/18/2024 | 2:20:53 PM | 0.250 | 0 |
| 9/18/2024 | 1:50:31 PM | 0.240 | 0 |
| 9/18/2024 | 1:21:06 PM | 0.240 | 0 |
All quotes in EUR
