| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 08:50:31 | 0.690 | 0 |
| 17/07/2024 | 08:20:47 | 0.690 | 0 |
| 16/07/2024 | 21:50:25 | 0.720 | 0 |
| 16/07/2024 | 21:20:28 | 0.700 | 0 |
| 16/07/2024 | 20:50:30 | 0.680 | 0 |
| 16/07/2024 | 20:20:42 | 0.690 | 0 |
| 16/07/2024 | 19:50:24 | 0.680 | 0 |
| 16/07/2024 | 19:20:51 | 0.680 | 0 |
| 16/07/2024 | 19:05:12 | 0.690 | 0 |
| 16/07/2024 | 18:50:24 | 0.680 | 0 |
| 16/07/2024 | 18:35:31 | 0.690 | 0 |
| 16/07/2024 | 18:20:12 | 0.680 | 0 |
| 16/07/2024 | 18:05:27 | 0.660 | 0 |