BNP Paribas Call 250 FDX 20.06.20.../ DE000PC4AGV3 /
| 11/7/2024 7:50:28 PM | Chg. +0.300 | Volume | Bid7:59:00 PM | Ask7:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | +6.80% | 0 Turnover: 0.000 |
4.710Bid Size: 11,600 | 4.730Ask Size: 11,600 | 4.720 | 4.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 7:50:28 PM | 4.710 | 0 |
| 11/7/2024 | 7:20:52 PM | 4.720 | 0 |
| 11/7/2024 | 7:05:27 PM | 4.720 | 0 |
| 11/7/2024 | 6:50:26 PM | 4.710 | 0 |
| 11/7/2024 | 6:35:31 PM | 4.690 | 0 |
| 11/7/2024 | 6:20:18 PM | 4.710 | 0 |
| 11/7/2024 | 6:05:27 PM | 4.710 | 0 |
| 11/7/2024 | 5:50:41 PM | 4.650 | 0 |
| 11/7/2024 | 5:35:19 PM | 4.620 | 0 |
| 11/7/2024 | 5:21:08 PM | 4.620 | 0 |
| 11/7/2024 | 5:05:15 PM | 4.620 | 0 |
| 11/7/2024 | 4:50:42 PM | 4.640 | 0 |
| 11/7/2024 | 4:35:23 PM | 4.660 | 0 |
All quotes in EUR
