BNP Paribas Call 250 CRWD 20.06.2.../ DE000PC1HYE3 /
| 2024-11-15 9:50:32 PM | Chg. -0.910 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.980EUR | -8.36% | 0 Turnover: 0.000 |
10.190Bid Size: 7,000 | 10.340Ask Size: 7,000 | 10.710 | 9.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:32 PM | 9.980 | 0 |
| 2024-11-15 | 9:20:36 PM | 10.110 | 0 |
| 2024-11-15 | 8:50:32 PM | 10.060 | 0 |
| 2024-11-15 | 8:20:48 PM | 9.950 | 0 |
| 2024-11-15 | 7:50:27 PM | 9.810 | 0 |
| 2024-11-15 | 7:20:44 PM | 9.870 | 0 |
| 2024-11-15 | 7:05:14 PM | 9.900 | 0 |
| 2024-11-15 | 6:50:33 PM | 9.920 | 0 |
| 2024-11-15 | 6:35:25 PM | 9.890 | 0 |
| 2024-11-15 | 6:20:24 PM | 10.010 | 0 |
| 2024-11-15 | 6:05:23 PM | 10.020 | 0 |
| 2024-11-15 | 5:50:43 PM | 10.070 | 0 |
| 2024-11-15 | 5:35:25 PM | 10.090 | 0 |
All quotes in EUR
