BNP Paribas Call 250 CHTR 20.12.2.../ DE000PC5DXW7 /
| 2024-07-08 9:50:39 PM | Chg. -0.090 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -13.85% | 0 Turnover: 0.000 |
0.560Bid Size: 28,000 | 0.570Ask Size: 28,000 | 0.650 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:39 PM | 0.560 | 0 |
| 2024-07-08 | 9:20:45 PM | 0.570 | 0 |
| 2024-07-08 | 8:50:36 PM | 0.570 | 0 |
| 2024-07-08 | 8:20:54 PM | 0.570 | 0 |
| 2024-07-08 | 7:50:41 PM | 0.560 | 0 |
| 2024-07-08 | 7:20:58 PM | 0.560 | 0 |
| 2024-07-08 | 7:05:23 PM | 0.560 | 0 |
| 2024-07-08 | 6:50:31 PM | 0.570 | 0 |
| 2024-07-08 | 6:35:36 PM | 0.540 | 0 |
| 2024-07-08 | 6:20:28 PM | 0.550 | 0 |
| 2024-07-08 | 6:05:42 PM | 0.560 | 0 |
| 2024-07-08 | 5:50:41 PM | 0.580 | 0 |
| 2024-07-08 | 5:35:18 PM | 0.600 | 0 |
All quotes in EUR
