BNP Paribas Call 250 CHTR 16.01.2.../ DE000PC5DX51 /
| 8/2/2024 9:50:31 PM | Chg. -0.040 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -2.67% | 0 Turnover: 0.000 |
1.450Bid Size: 19,700 | 1.470Ask Size: 19,700 | 1.490 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:31 PM | 1.460 | 0 |
| 8/2/2024 | 9:20:27 PM | 1.470 | 0 |
| 8/2/2024 | 8:50:34 PM | 1.460 | 0 |
| 8/2/2024 | 8:20:53 PM | 1.460 | 0 |
| 8/2/2024 | 7:50:23 PM | 1.450 | 0 |
| 8/2/2024 | 7:20:58 PM | 1.470 | 0 |
| 8/2/2024 | 7:05:16 PM | 1.470 | 0 |
| 8/2/2024 | 6:50:34 PM | 1.470 | 0 |
| 8/2/2024 | 6:35:28 PM | 1.460 | 0 |
| 8/2/2024 | 6:20:21 PM | 1.440 | 0 |
| 8/2/2024 | 6:05:12 PM | 1.450 | 0 |
| 8/2/2024 | 5:50:41 PM | 1.450 | 0 |
| 8/2/2024 | 5:35:14 PM | 1.430 | 0 |
All quotes in EUR
