| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:21:02 PM | 1.050 | 0 |
| 2024-09-09 | 5:05:15 PM | 1.050 | 0 |
| 2024-09-09 | 4:56:17 PM | 1.050 | 0 |
| 2024-09-09 | 4:50:28 PM | 1.050 | 0 |
| 2024-09-09 | 4:35:21 PM | 1.040 | 0 |
| 2024-09-09 | 4:20:21 PM | 1.040 | 0 |
| 2024-09-09 | 4:05:22 PM | 1.030 | 0 |
| 2024-09-09 | 3:50:30 PM | 1.040 | 0 |
| 2024-09-09 | 3:35:35 PM | 1.040 | 0 |
| 2024-09-09 | 3:20:19 PM | 1.040 | 0 |
| 2024-09-09 | 2:50:34 PM | 1.040 | 0 |
| 2024-09-09 | 2:20:55 PM | 1.040 | 0 |
| 2024-09-09 | 1:50:40 PM | 1.040 | 0 |