BNP Paribas Call 250 CGM 19.06.20.../ DE000PC9V6V7 /
| 7/16/2024 9:20:30 PM | Chg. +0.020 | Volume | Bid9:50:29 PM | Ask9:50:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +1.85% | 0 Turnover: 0.000 |
1.110Bid Size: 6,600 | 1.230Ask Size: 6,600 | 1.120 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:20:30 PM | 1.100 | 0 |
| 7/16/2024 | 8:20:53 PM | 1.100 | 0 |
| 7/16/2024 | 7:20:33 PM | 1.090 | 0 |
| 7/16/2024 | 6:21:10 PM | 1.090 | 0 |
| 7/16/2024 | 5:21:10 PM | 1.080 | 0 |
| 7/16/2024 | 4:21:21 PM | 1.080 | 0 |
| 7/16/2024 | 3:21:21 PM | 1.080 | 0 |
| 7/16/2024 | 2:21:13 PM | 1.080 | 0 |
| 7/16/2024 | 1:20:59 PM | 1.100 | 0 |
| 7/16/2024 | 12:21:08 PM | 1.120 | 0 |
| 7/16/2024 | 11:21:04 AM | 1.100 | 0 |
| 7/16/2024 | 10:20:59 AM | 1.080 | 0 |
| 7/16/2024 | 9:20:59 AM | 1.060 | 0 |
All quotes in EUR
