| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:51 AM | 1.050 | 0 |
| 2024-07-15 | 9:20:27 PM | 1.080 | 0 |
| 2024-07-15 | 8:20:53 PM | 1.070 | 0 |
| 2024-07-15 | 7:20:32 PM | 1.060 | 0 |
| 2024-07-15 | 6:21:09 PM | 1.070 | 0 |
| 2024-07-15 | 5:21:05 PM | 1.050 | 0 |
| 2024-07-15 | 4:21:16 PM | 0.970 | 0 |
| 2024-07-15 | 3:21:18 PM | 1.040 | 0 |
| 2024-07-15 | 2:21:05 PM | 1.050 | 0 |
| 2024-07-15 | 1:21:04 PM | 1.040 | 0 |
| 2024-07-15 | 12:21:04 PM | 1.050 | 0 |
| 2024-07-15 | 11:21:02 AM | 1.070 | 0 |
| 2024-07-15 | 10:20:58 AM | 1.080 | 0 |