BNP Paribas Call 250 CDNS 19.12.2.../ DE000PC1LCJ0 /
| 18/10/2024 21:50:24 | Chg. -0.370 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | -6.79% | 0 Turnover: 0.000 |
5.080Bid Size: 3,182 | 5.090Ask Size: 3,182 | 5.530 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:24 | 5.080 | 0 |
| 18/10/2024 | 21:20:29 | 5.080 | 0 |
| 18/10/2024 | 20:50:23 | 5.100 | 0 |
| 18/10/2024 | 20:20:40 | 5.130 | 0 |
| 18/10/2024 | 19:50:23 | 5.140 | 0 |
| 18/10/2024 | 19:20:45 | 5.170 | 0 |
| 18/10/2024 | 19:05:16 | 5.140 | 0 |
| 18/10/2024 | 18:50:27 | 5.170 | 0 |
| 18/10/2024 | 18:35:24 | 5.190 | 0 |
| 18/10/2024 | 18:20:17 | 5.230 | 0 |
| 18/10/2024 | 18:05:17 | 5.170 | 0 |
| 18/10/2024 | 17:50:32 | 5.220 | 0 |
| 18/10/2024 | 17:35:21 | 5.280 | 0 |
All quotes in EUR
