BNP Paribas Call 250 BA 18.06.202.../ DE000PC5DQ76 /
| 8/2/2024 9:50:40 PM | Chg. -0.280 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -17.28% | 0 Turnover: 0.000 |
1.350Bid Size: 12,500 | 1.370Ask Size: 12,500 | 1.560 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:40 PM | 1.340 | 0 |
| 8/2/2024 | 9:20:36 PM | 1.320 | 0 |
| 8/2/2024 | 8:50:42 PM | 1.290 | 0 |
| 8/2/2024 | 8:21:14 PM | 1.310 | 0 |
| 8/2/2024 | 7:50:31 PM | 1.310 | 0 |
| 8/2/2024 | 7:21:13 PM | 1.320 | 0 |
| 8/2/2024 | 7:05:22 PM | 1.320 | 0 |
| 8/2/2024 | 6:50:45 PM | 1.340 | 0 |
| 8/2/2024 | 6:35:33 PM | 1.330 | 0 |
| 8/2/2024 | 6:20:23 PM | 1.330 | 0 |
| 8/2/2024 | 6:05:16 PM | 1.330 | 0 |
| 8/2/2024 | 5:50:50 PM | 1.330 | 0 |
| 8/2/2024 | 5:35:17 PM | 1.300 | 0 |
All quotes in EUR
