BNP Paribas Call 250 AXP 20.09.20.../ DE000PC5DQP5 /
| 9/13/2024 6:50:31 PM | Chg. +0.150 | Volume | Bid7:00:51 PM | Ask7:00:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +21.43% | 0 Turnover: 0.000 |
0.880Bid Size: 19,000 | 0.900Ask Size: 19,000 | 0.990 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 6:50:31 PM | 0.850 | 0 |
| 9/13/2024 | 6:35:30 PM | 0.860 | 0 |
| 9/13/2024 | 6:20:16 PM | 0.940 | 0 |
| 9/13/2024 | 6:05:22 PM | 0.960 | 0 |
| 9/13/2024 | 5:50:31 PM | 0.960 | 0 |
| 9/13/2024 | 5:35:17 PM | 0.980 | 0 |
| 9/13/2024 | 5:21:05 PM | 0.950 | 0 |
| 9/13/2024 | 5:05:27 PM | 0.930 | 0 |
| 9/13/2024 | 4:50:36 PM | 0.990 | 0 |
| 9/13/2024 | 4:35:27 PM | 0.960 | 0 |
| 9/13/2024 | 4:20:21 PM | 0.980 | 0 |
| 9/13/2024 | 4:05:22 PM | 0.970 | 0 |
| 9/13/2024 | 3:50:46 PM | 0.920 | 0 |
All quotes in EUR
