| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:21:12 PM | 0.300 | 0 |
| 2024-08-08 | 5:05:24 PM | 0.310 | 0 |
| 2024-08-08 | 4:50:41 PM | 0.300 | 0 |
| 2024-08-08 | 4:35:26 PM | 0.310 | 0 |
| 2024-08-08 | 4:20:14 PM | 0.300 | 0 |
| 2024-08-08 | 4:05:19 PM | 0.300 | 0 |
| 2024-08-08 | 3:50:35 PM | 0.290 | 0 |
| 2024-08-08 | 3:35:23 PM | 0.290 | 0 |
| 2024-08-08 | 3:20:17 PM | 0.240 | 0 |
| 2024-08-08 | 2:50:35 PM | 0.240 | 0 |
| 2024-08-08 | 2:20:56 PM | 0.210 | 0 |
| 2024-08-08 | 1:50:32 PM | 0.210 | 0 |
| 2024-08-08 | 1:20:59 PM | 0.210 | 0 |