BNP Paribas Call 250 AXP 20.09.20.../ DE000PC5DQP5 /
| 13/09/2024 17:05:27 | Chg. +0.230 | Volume | Bid17:08:14 | Ask17:08:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | +32.86% | 0 Turnover: 0.000 |
0.930Bid Size: 19,000 | 0.940Ask Size: 19,000 | 0.990 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 17:05:27 | 0.930 | 0 |
| 13/09/2024 | 16:50:36 | 0.990 | 0 |
| 13/09/2024 | 16:35:27 | 0.960 | 0 |
| 13/09/2024 | 16:20:21 | 0.980 | 0 |
| 13/09/2024 | 16:05:22 | 0.970 | 0 |
| 13/09/2024 | 15:50:46 | 0.920 | 0 |
| 13/09/2024 | 15:35:34 | 0.930 | 0 |
| 13/09/2024 | 15:20:18 | 0.780 | 0 |
| 13/09/2024 | 14:50:30 | 0.760 | 0 |
| 13/09/2024 | 14:21:10 | 0.760 | 0 |
| 13/09/2024 | 13:50:36 | 0.760 | 0 |
| 13/09/2024 | 13:21:11 | 0.760 | 0 |
| 13/09/2024 | 12:50:41 | 0.730 | 0 |
All quotes in EUR
