BNP Paribas Call 250 APD 21.03.20.../ DE000PG4VMK6 /
| 8/30/2024 12:21:08 PM | Chg. +0.040 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | +1.08% | 0 Turnover: 0.000 |
3.740Bid Size: 4,200 | 3.940Ask Size: 4,200 | 3.750 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 12:21:08 PM | 3.740 | 0 |
| 8/30/2024 | 11:50:37 AM | 3.750 | 0 |
| 8/30/2024 | 11:21:11 AM | 3.700 | 0 |
| 8/30/2024 | 10:50:36 AM | 3.680 | 0 |
| 8/30/2024 | 10:21:14 AM | 3.700 | 0 |
| 8/30/2024 | 9:50:32 AM | 3.700 | 0 |
| 8/30/2024 | 9:21:04 AM | 3.750 | 0 |
| 8/30/2024 | 8:50:49 AM | 3.730 | 0 |
| 8/30/2024 | 8:21:10 AM | 3.740 | 0 |
| 8/29/2024 | 9:50:37 PM | 3.700 | 0 |
| 8/29/2024 | 9:20:45 PM | 3.800 | 0 |
| 8/29/2024 | 8:50:41 PM | 3.770 | 0 |
| 8/29/2024 | 8:21:03 PM | 3.830 | 0 |
All quotes in EUR
