| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 4:35:30 PM | 6.260 | 0 |
| 11/7/2024 | 4:20:22 PM | 6.320 | 0 |
| 11/7/2024 | 4:05:39 PM | 6.420 | 0 |
| 11/7/2024 | 3:50:35 PM | 6.490 | 0 |
| 11/7/2024 | 3:35:40 PM | 6.100 | 0 |
| 11/7/2024 | 3:20:24 PM | 5.900 | 0 |
| 11/7/2024 | 2:50:39 PM | 5.920 | 0 |
| 11/7/2024 | 2:21:48 PM | 5.920 | 0 |
| 11/7/2024 | 1:50:37 PM | 5.420 | 0 |
| 11/7/2024 | 11:50:48 AM | 5.830 | 0 |
| 11/7/2024 | 11:21:11 AM | 5.840 | 0 |
| 11/7/2024 | 10:50:41 AM | 5.830 | 0 |
| 11/7/2024 | 10:21:11 AM | 5.930 | 0 |