BNP Paribas Call 250 ADP 20.12.20.../ DE000PN31EN6 /
| 8/16/2024 6:05:39 PM | Chg. +0.050 | Volume | Bid6:14:49 PM | Ask6:14:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | +2.45% | 0 Turnover: 0.000 |
2.090Bid Size: 3,200 | 2.100Ask Size: 3,200 | 2.100 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:05:39 PM | 2.090 | 0 |
| 8/16/2024 | 5:50:33 PM | 2.080 | 0 |
| 8/16/2024 | 5:35:27 PM | 2.050 | 0 |
| 8/16/2024 | 5:21:14 PM | 2.050 | 0 |
| 8/16/2024 | 5:05:20 PM | 2.030 | 0 |
| 8/16/2024 | 4:50:33 PM | 2.040 | 0 |
| 8/16/2024 | 4:35:37 PM | 1.990 | 0 |
| 8/16/2024 | 4:20:29 PM | 2.000 | 0 |
| 8/16/2024 | 4:05:18 PM | 2.040 | 0 |
| 8/16/2024 | 3:50:45 PM | 2.010 | 0 |
| 8/16/2024 | 3:35:26 PM | 2.020 | 0 |
| 8/16/2024 | 3:20:16 PM | 2.020 | 0 |
| 8/16/2024 | 2:50:44 PM | 2.000 | 0 |
All quotes in EUR
