BNP Paribas Call 250 ADP 20.12.20.../ DE000PN31EN6 /
| 17/07/2024 17:35:20 | Chg. +0.150 | Volume | Bid17:46:17 | Ask17:46:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +12.30% | 0 Turnover: 0.000 |
1.400Bid Size: 4,600 | 1.410Ask Size: 4,600 | 1.380 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:35:20 | 1.370 | 0 |
| 17/07/2024 | 17:21:12 | 1.380 | 0 |
| 17/07/2024 | 17:05:18 | 1.360 | 0 |
| 17/07/2024 | 16:50:38 | 1.340 | 0 |
| 17/07/2024 | 16:35:30 | 1.320 | 0 |
| 17/07/2024 | 16:20:26 | 1.360 | 0 |
| 17/07/2024 | 16:05:16 | 1.330 | 0 |
| 17/07/2024 | 15:50:32 | 1.300 | 0 |
| 17/07/2024 | 15:35:35 | 1.350 | 0 |
| 17/07/2024 | 15:20:21 | 1.250 | 0 |
| 17/07/2024 | 14:50:42 | 1.250 | 0 |
| 17/07/2024 | 14:21:09 | 1.300 | 0 |
| 17/07/2024 | 13:50:36 | 1.300 | 0 |
All quotes in EUR
