BNP Paribas Call 250 ADP 20.12.20.../ DE000PN31EN6 /
| 2024-07-17 5:05:18 PM | Chg. +0.140 | Volume | Bid5:07:23 PM | Ask5:07:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | +11.48% | 0 Turnover: 0.000 |
1.350Bid Size: 4,600 | 1.360Ask Size: 4,600 | 1.360 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:05:18 PM | 1.360 | 0 |
| 2024-07-17 | 4:50:38 PM | 1.340 | 0 |
| 2024-07-17 | 4:35:30 PM | 1.320 | 0 |
| 2024-07-17 | 4:20:26 PM | 1.360 | 0 |
| 2024-07-17 | 4:05:16 PM | 1.330 | 0 |
| 2024-07-17 | 3:50:32 PM | 1.300 | 0 |
| 2024-07-17 | 3:35:35 PM | 1.350 | 0 |
| 2024-07-17 | 3:20:21 PM | 1.250 | 0 |
| 2024-07-17 | 2:50:42 PM | 1.250 | 0 |
| 2024-07-17 | 2:21:09 PM | 1.300 | 0 |
| 2024-07-17 | 1:50:36 PM | 1.300 | 0 |
| 2024-07-17 | 1:21:15 PM | 1.270 | 0 |
| 2024-07-17 | 12:50:44 PM | 1.220 | 0 |
All quotes in EUR
