BNP Paribas Call 250 ADP 16.01.20.../ DE000PC1JCN6 /
| 16/10/2024 14:50:46 | Chg. -0.040 | Volume | Bid15:18:56 | Ask15:18:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | -0.74% | 0 Turnover: 0.000 |
5.410Bid Size: 1,400 | 5.490Ask Size: 1,400 | 5.510 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 14:50:46 | 5.390 | 0 |
| 16/10/2024 | 14:21:10 | 5.490 | 0 |
| 16/10/2024 | 13:50:41 | 5.510 | 0 |
| 16/10/2024 | 13:21:07 | 5.490 | 0 |
| 16/10/2024 | 12:50:42 | 5.480 | 0 |
| 16/10/2024 | 12:21:14 | 5.480 | 0 |
| 16/10/2024 | 11:50:31 | 5.490 | 0 |
| 16/10/2024 | 11:21:13 | 5.500 | 0 |
| 16/10/2024 | 10:50:40 | 5.480 | 0 |
| 16/10/2024 | 10:21:09 | 5.480 | 0 |
| 16/10/2024 | 09:50:37 | 5.460 | 0 |
| 16/10/2024 | 09:21:05 | 5.450 | 0 |
| 16/10/2024 | 08:50:38 | 5.450 | 0 |
All quotes in EUR
