| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:50:34 PM | 5.440 | 0 |
| 2024-10-15 | 8:20:52 PM | 5.520 | 0 |
| 2024-10-15 | 7:50:39 PM | 5.610 | 0 |
| 2024-10-15 | 7:21:07 PM | 5.620 | 0 |
| 2024-10-15 | 7:05:34 PM | 5.610 | 0 |
| 2024-10-15 | 6:50:36 PM | 5.590 | 0 |
| 2024-10-15 | 6:35:31 PM | 5.600 | 0 |
| 2024-10-15 | 6:20:15 PM | 5.580 | 0 |
| 2024-10-15 | 6:05:31 PM | 5.540 | 0 |
| 2024-10-15 | 5:50:43 PM | 5.550 | 0 |
| 2024-10-15 | 5:35:26 PM | 5.540 | 0 |
| 2024-10-15 | 5:21:14 PM | 5.570 | 0 |
| 2024-10-15 | 5:05:34 PM | 5.610 | 0 |