BNP Paribas Call 25 KGX 20.12.202.../ DE000PZ084Z4 /
| 2024-11-19 4:19:53 PM | Chg. -0.120 | Volume | Bid5:09:02 PM | Ask5:09:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -12.50% | - Turnover: - |
0.840Bid Size: 18,700 | 0.880Ask Size: 18,700 | 0.930 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:19:53 PM | 0.840 | 0 |
| 2024-11-19 | 3:14:21 PM | 0.850 | 0 |
| 2024-11-19 | 2:17:30 PM | 0.800 | 0 |
| 2024-11-19 | 1:19:43 PM | 0.820 | 0 |
| 2024-11-19 | 12:15:13 PM | 0.830 | 0 |
| 2024-11-19 | 11:13:32 AM | 0.830 | 0 |
| 2024-11-19 | 9:23:47 AM | 0.930 | 0 |
| 2024-11-18 | 6:15:21 PM | 0.960 | 0 |
| 2024-11-18 | 5:14:22 PM | 0.960 | 0 |
| 2024-11-18 | 4:15:40 PM | 0.960 | 0 |
| 2024-11-18 | 3:09:38 PM | 0.930 | 0 |
| 2024-11-18 | 2:17:44 PM | 0.940 | 0 |
| 2024-11-18 | 1:12:55 PM | 0.960 | 0 |
All quotes in EUR
