BNP Paribas Call 25 FRE 18.12.202.../ DE000PC3ZYQ5 /
| 2024-08-02 9:50:14 PM | Chg. -0.070 | Volume | Bid9:56:42 PM | Ask9:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -7.45% | 0 Turnover: 0.000 |
0.880Bid Size: 10,000 | 1.010Ask Size: 10,000 | 0.940 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:14 PM | 0.870 | 0 |
| 2024-08-02 | 9:20:15 PM | 0.870 | 0 |
| 2024-08-02 | 8:50:14 PM | 0.870 | 0 |
| 2024-08-02 | 8:20:28 PM | 0.870 | 0 |
| 2024-08-02 | 7:50:16 PM | 0.870 | 0 |
| 2024-08-02 | 7:20:30 PM | 0.870 | 0 |
| 2024-08-02 | 6:50:16 PM | 0.870 | 0 |
| 2024-08-02 | 6:20:27 PM | 0.870 | 0 |
| 2024-08-02 | 5:50:19 PM | 0.880 | 0 |
| 2024-08-02 | 5:20:51 PM | 0.920 | 0 |
| 2024-08-02 | 4:50:19 PM | 0.930 | 0 |
| 2024-08-02 | 4:20:59 PM | 0.940 | 0 |
| 2024-08-02 | 3:50:19 PM | 0.940 | 0 |
All quotes in EUR
