BNP Paribas Call 25 COK 20.12.202.../ DE000PN7DAG1 /
| 2024-07-09 6:09:59 PM | Chg. -0.080 | Volume | Bid6:30:14 PM | Ask6:30:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -8.70% | - Turnover: - |
0.850Bid Size: 5,000 | 0.890Ask Size: 5,000 | 0.910 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:09:59 PM | 0.840 | 0 |
| 2024-07-09 | 5:07:13 PM | 0.840 | 0 |
| 2024-07-09 | 4:07:16 PM | 0.860 | 0 |
| 2024-07-09 | 3:07:00 PM | 0.870 | 0 |
| 2024-07-09 | 2:08:04 PM | 0.870 | 0 |
| 2024-07-09 | 1:07:12 PM | 0.870 | 0 |
| 2024-07-09 | 12:07:56 PM | 0.890 | 0 |
| 2024-07-09 | 11:07:22 AM | 0.910 | 0 |
| 2024-07-09 | 8:24:29 AM | 0.910 | 0 |
| 2024-07-08 | 6:10:00 PM | 0.920 | 0 |
| 2024-07-08 | 5:07:14 PM | 0.900 | 0 |
| 2024-07-08 | 4:08:02 PM | 0.910 | 0 |
| 2024-07-08 | 3:07:00 PM | 0.920 | 0 |
All quotes in EUR
