BNP Paribas Call 25 COK 20.12.202.../ DE000PN7DAG1 /
| 2024-07-09 6:20:51 PM | Chg. -0.060 | Volume | Bid6:48:13 PM | Ask6:48:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -6.59% | 0 Turnover: 0.000 |
0.860Bid Size: 5,000 | 0.900Ask Size: 5,000 | 0.920 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:51 PM | 0.850 | 0 |
| 2024-07-09 | 5:20:53 PM | 0.840 | 0 |
| 2024-07-09 | 4:21:01 PM | 0.850 | 0 |
| 2024-07-09 | 3:20:59 PM | 0.860 | 0 |
| 2024-07-09 | 2:20:53 PM | 0.870 | 0 |
| 2024-07-09 | 1:20:55 PM | 0.870 | 0 |
| 2024-07-09 | 12:20:47 PM | 0.890 | 0 |
| 2024-07-09 | 11:20:52 AM | 0.910 | 0 |
| 2024-07-09 | 10:20:38 AM | 0.910 | 0 |
| 2024-07-09 | 9:20:39 AM | 0.920 | 0 |
| 2024-07-09 | 8:20:39 AM | 0.910 | 0 |
| 2024-07-08 | 9:20:23 PM | 0.910 | 0 |
| 2024-07-08 | 8:20:38 PM | 0.910 | 0 |
All quotes in EUR
