BNP Paribas Call 25 ARRD 19.12.20.../ DE000PC39NH5 /
| 2024-06-28 9:20:23 PM | Chg. +0.030 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | +1.42% | 0 Turnover: 0.000 |
2.160Bid Size: 4,000 | 2.280Ask Size: 4,000 | 2.290 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:20:23 PM | 2.140 | 0 |
| 2024-06-28 | 8:20:41 PM | 2.160 | 0 |
| 2024-06-28 | 7:20:25 PM | 2.160 | 0 |
| 2024-06-28 | 6:20:52 PM | 2.140 | 0 |
| 2024-06-28 | 5:20:55 PM | 2.170 | 0 |
| 2024-06-28 | 4:21:04 PM | 2.180 | 0 |
| 2024-06-28 | 3:21:01 PM | 2.150 | 0 |
| 2024-06-28 | 2:20:57 PM | 2.180 | 0 |
| 2024-06-28 | 1:20:58 PM | 2.230 | 0 |
| 2024-06-28 | 12:20:55 PM | 2.260 | 0 |
| 2024-06-28 | 11:20:54 AM | 2.290 | 0 |
| 2024-06-28 | 10:20:43 AM | 2.220 | 0 |
| 2024-06-28 | 9:20:42 AM | 2.160 | 0 |
All quotes in EUR
