BNP Paribas Call 25 ADEN 19.09.20.../ DE000PG4Y7F1 /
| 18/10/2024 16:21:06 | Chg. +0.050 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +11.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.510 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:21:06 | 0.480 | 0 |
| 18/10/2024 | 15:21:03 | 0.480 | 0 |
| 18/10/2024 | 14:21:08 | 0.490 | 0 |
| 18/10/2024 | 13:21:05 | 0.500 | 0 |
| 18/10/2024 | 12:21:06 | 0.510 | 0 |
| 18/10/2024 | 11:21:06 | 0.510 | 0 |
| 18/10/2024 | 10:20:58 | 0.510 | 0 |
| 18/10/2024 | 09:20:59 | 0.500 | 0 |
| 17/10/2024 | 16:21:05 | 0.430 | 0 |
| 17/10/2024 | 15:21:03 | 0.470 | 0 |
| 17/10/2024 | 14:21:08 | 0.460 | 0 |
| 17/10/2024 | 13:21:08 | 0.540 | 0 |
| 17/10/2024 | 12:21:08 | 0.540 | 0 |
All quotes in EUR
