BNP Paribas Call 25 ADEN 19.09.20.../ DE000PG4Y7F1 /
| 2024-10-18 4:21:06 PM | Chg. +0.050 | Volume | Bid2024-10-18 | Ask2024-10-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +11.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.510 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:21:06 PM | 0.480 | 0 |
| 2024-10-18 | 3:21:03 PM | 0.480 | 0 |
| 2024-10-18 | 2:21:08 PM | 0.490 | 0 |
| 2024-10-18 | 1:21:05 PM | 0.500 | 0 |
| 2024-10-18 | 12:21:06 PM | 0.510 | 0 |
| 2024-10-18 | 11:21:06 AM | 0.510 | 0 |
| 2024-10-18 | 10:20:58 AM | 0.510 | 0 |
| 2024-10-18 | 9:20:59 AM | 0.500 | 0 |
| 2024-10-17 | 4:21:05 PM | 0.430 | 0 |
| 2024-10-17 | 3:21:03 PM | 0.470 | 0 |
| 2024-10-17 | 2:21:08 PM | 0.460 | 0 |
| 2024-10-17 | 1:21:08 PM | 0.540 | 0 |
| 2024-10-17 | 12:21:08 PM | 0.540 | 0 |
All quotes in EUR
