BNP Paribas Call 245 MCD 21.03.20.../ DE000PC9TP26 /
| 2024-07-16 6:05:31 PM | Chg. +0.210 | Volume | Bid6:08:46 PM | Ask6:08:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.350EUR | +9.81% | 0 Turnover: 0.000 |
2.350Bid Size: 24,000 | 2.360Ask Size: 24,000 | 2.350 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:05:31 PM | 2.350 | 0 |
| 2024-07-16 | 5:50:34 PM | 2.320 | 0 |
| 2024-07-16 | 5:35:15 PM | 2.300 | 0 |
| 2024-07-16 | 5:21:17 PM | 2.320 | 0 |
| 2024-07-16 | 5:05:25 PM | 2.280 | 0 |
| 2024-07-16 | 4:50:44 PM | 2.290 | 0 |
| 2024-07-16 | 4:35:29 PM | 2.300 | 0 |
| 2024-07-16 | 4:20:25 PM | 2.290 | 0 |
| 2024-07-16 | 4:05:28 PM | 2.290 | 0 |
| 2024-07-16 | 3:50:33 PM | 2.150 | 0 |
| 2024-07-16 | 3:35:24 PM | 2.070 | 0 |
| 2024-07-16 | 3:20:18 PM | 2.120 | 0 |
| 2024-07-16 | 2:50:43 PM | 2.120 | 0 |
All quotes in EUR
