BNP Paribas Call 245 MCD 21.03.20.../ DE000PC9TP26 /
| 2024-07-31 9:50:40 PM | Chg. -0.120 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | -3.81% | 0 Turnover: 0.000 |
2.990Bid Size: 10,500 | 3.000Ask Size: 10,500 | 3.130 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:40 PM | 3.030 | 0 |
| 2024-07-31 | 9:20:40 PM | 3.040 | 0 |
| 2024-07-31 | 8:50:36 PM | 3.130 | 0 |
| 2024-07-31 | 8:20:57 PM | 3.110 | 0 |
| 2024-07-31 | 7:50:29 PM | 3.060 | 0 |
| 2024-07-31 | 7:21:04 PM | 3.060 | 0 |
| 2024-07-31 | 7:05:28 PM | 3.020 | 0 |
| 2024-07-31 | 6:50:38 PM | 3.040 | 0 |
| 2024-07-31 | 6:35:35 PM | 3.070 | 0 |
| 2024-07-31 | 6:20:17 PM | 3.030 | 0 |
| 2024-07-31 | 6:05:15 PM | 3.040 | 0 |
| 2024-07-31 | 5:50:37 PM | 3.010 | 0 |
| 2024-07-31 | 5:35:25 PM | 3.030 | 0 |
All quotes in EUR
