BNP Paribas Call 240 SOON 20.09.2.../ DE000PN8TS70 /
| 31/07/2024 16:21:08 | Chg. +0.410 | Volume | Bid17:19:56 | Ask17:19:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.370EUR | +13.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.370 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:21:08 | 3.370 | 0 |
| 31/07/2024 | 15:21:08 | 3.320 | 0 |
| 31/07/2024 | 09:21:00 | 3.160 | 0 |
| 30/07/2024 | 16:21:10 | 2.960 | 0 |
| 30/07/2024 | 15:21:06 | 2.970 | 0 |
| 30/07/2024 | 14:21:09 | 2.620 | 0 |
| 30/07/2024 | 13:21:11 | 2.460 | 0 |
| 30/07/2024 | 12:21:09 | 3.410 | 0 |
| 30/07/2024 | 11:21:12 | 3.310 | 0 |
| 30/07/2024 | 10:21:02 | 3.450 | 0 |
| 30/07/2024 | 09:21:02 | 3.300 | 0 |
| 29/07/2024 | 16:21:07 | 3.070 | 0 |
| 29/07/2024 | 15:21:06 | 3.210 | 0 |
All quotes in EUR
