BNP Paribas Call 240 SCHP 20.06.2.../ DE000PC70U83 /
| 7/17/2024 2:21:12 PM | Chg. -0.030 | Volume | Bid2:41:37 PM | Ask2:41:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | -2.29% | 0 Turnover: 0.000 |
1.280Bid Size: 5,500 | 1.290Ask Size: 5,500 | 1.320 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:21:12 PM | 1.280 | 0 |
| 7/17/2024 | 1:21:09 PM | 1.260 | 0 |
| 7/17/2024 | 12:21:13 PM | 1.270 | 0 |
| 7/17/2024 | 11:21:10 AM | 1.280 | 0 |
| 7/17/2024 | 10:21:03 AM | 1.300 | 0 |
| 7/17/2024 | 9:21:03 AM | 1.320 | 0 |
| 7/16/2024 | 3:21:10 PM | 1.310 | 0 |
| 7/16/2024 | 2:21:15 PM | 1.300 | 0 |
| 7/16/2024 | 1:21:09 PM | 1.300 | 0 |
| 7/16/2024 | 12:21:12 PM | 1.310 | 0 |
| 7/16/2024 | 11:21:07 AM | 1.320 | 0 |
| 7/16/2024 | 10:21:02 AM | 1.240 | 0 |
| 7/16/2024 | 9:21:01 AM | 1.280 | 0 |
All quotes in EUR
