| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 11:21:10 AM | 1.810 | 0 |
| 9/17/2024 | 10:21:02 AM | 1.860 | 0 |
| 9/17/2024 | 9:21:01 AM | 1.900 | 0 |
| 9/16/2024 | 4:21:08 PM | 1.870 | 0 |
| 9/16/2024 | 3:21:12 PM | 1.860 | 0 |
| 9/16/2024 | 2:21:11 PM | 1.850 | 0 |
| 9/16/2024 | 1:21:09 PM | 1.860 | 0 |
| 9/16/2024 | 12:21:11 PM | 1.850 | 0 |
| 9/16/2024 | 11:21:10 AM | 1.890 | 0 |
| 9/16/2024 | 10:21:02 AM | 1.890 | 0 |
| 9/16/2024 | 9:21:04 AM | 1.890 | 0 |
| 9/13/2024 | 4:21:04 PM | 1.940 | 0 |