BNP Paribas Call 240 MTX 18.12.20.../ DE000PC30Q05 /
| 11/14/2024 6:17:03 PM | Chg. +0.17 | Volume | Bid7:15:11 PM | Ask7:15:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.19EUR | +1.70% | - Turnover: - |
10.22Bid Size: 1,500 | 10.31Ask Size: 1,500 | 10.47 | 10.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 6:17:03 PM | 10.19 | 0 |
| 11/14/2024 | 5:16:29 PM | 10.21 | 0 |
| 11/14/2024 | 4:20:06 PM | 10.15 | 0 |
| 11/14/2024 | 3:11:41 PM | 10.30 | 0 |
| 11/14/2024 | 2:19:53 PM | 10.32 | 0 |
| 11/14/2024 | 1:14:40 PM | 10.40 | 0 |
| 11/14/2024 | 12:16:20 PM | 10.39 | 0 |
| 11/14/2024 | 11:14:14 AM | 10.47 | 0 |
| 11/14/2024 | 9:30:28 AM | 10.19 | 0 |
| 11/13/2024 | 6:16:46 PM | 10.02 | 0 |
| 11/13/2024 | 5:16:27 PM | 10.07 | 0 |
| 11/13/2024 | 4:20:47 PM | 9.93 | 0 |
| 11/13/2024 | 3:09:52 PM | 10.06 | 0 |
All quotes in EUR
