BNP Paribas Call 240 MDO 16.01.20.../ DE000PC7Z663 /
| 11/13/2024 9:50:29 PM | Chg. -0.110 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.550EUR | -1.65% | 0 Turnover: 0.000 |
6.550Bid Size: 8,000 | 6.590Ask Size: 8,000 | 6.690 | 6.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:50:29 PM | 6.550 | 0 |
| 11/13/2024 | 9:20:28 PM | 6.460 | 0 |
| 11/13/2024 | 8:50:30 PM | 6.520 | 0 |
| 11/13/2024 | 8:20:45 PM | 6.560 | 0 |
| 11/13/2024 | 7:50:25 PM | 6.520 | 0 |
| 11/13/2024 | 7:20:47 PM | 6.520 | 0 |
| 11/13/2024 | 7:05:19 PM | 6.560 | 0 |
| 11/13/2024 | 6:50:23 PM | 6.530 | 0 |
| 11/13/2024 | 6:35:30 PM | 6.520 | 0 |
| 11/13/2024 | 6:20:11 PM | 6.490 | 0 |
| 11/13/2024 | 6:05:21 PM | 6.510 | 0 |
| 11/13/2024 | 5:50:37 PM | 6.550 | 0 |
| 11/13/2024 | 5:35:23 PM | 6.540 | 0 |
All quotes in EUR
