BNP Paribas Call 240 MAR 17.01.20.../ DE000PZ11UN8 /
| 30/08/2024 21:50:45 | Chg. +0.130 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | +11.40% | 0 Turnover: 0.000 |
1.270Bid Size: 4,700 | 1.290Ask Size: 4,700 | 1.270 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:50:45 | 1.270 | 0 |
| 30/08/2024 | 21:20:33 | 1.210 | 0 |
| 30/08/2024 | 20:50:44 | 1.190 | 0 |
| 30/08/2024 | 20:20:57 | 1.180 | 0 |
| 30/08/2024 | 19:50:43 | 1.160 | 0 |
| 30/08/2024 | 19:21:03 | 1.150 | 0 |
| 30/08/2024 | 19:05:30 | 1.170 | 0 |
| 30/08/2024 | 18:50:41 | 1.130 | 0 |
| 30/08/2024 | 18:35:28 | 1.110 | 0 |
| 30/08/2024 | 18:20:20 | 1.120 | 0 |
| 30/08/2024 | 18:05:28 | 1.120 | 0 |
| 30/08/2024 | 17:50:30 | 1.120 | 0 |
| 30/08/2024 | 17:35:17 | 1.110 | 0 |
All quotes in EUR
