| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:23 PM | 1.130 | 0 |
| 2024-08-30 | 5:05:26 PM | 1.150 | 0 |
| 2024-08-30 | 4:50:50 PM | 1.190 | 0 |
| 2024-08-30 | 4:35:29 PM | 1.180 | 0 |
| 2024-08-30 | 4:20:27 PM | 1.170 | 0 |
| 2024-08-30 | 4:05:17 PM | 1.150 | 0 |
| 2024-08-30 | 3:50:49 PM | 1.150 | 0 |
| 2024-08-30 | 3:35:39 PM | 1.240 | 0 |
| 2024-08-30 | 3:20:20 PM | 1.180 | 0 |
| 2024-08-30 | 2:50:33 PM | 1.170 | 0 |
| 2024-08-30 | 2:21:23 PM | 1.190 | 0 |
| 2024-08-30 | 1:50:45 PM | 1.180 | 0 |
| 2024-08-30 | 1:21:19 PM | 1.180 | 0 |