BNP Paribas Call 240 FHZN 19.12.2.../ DE000PG3QMF8 /
| 2024-08-09 2:21:31 PM | Chg. +0.008 | Volume | Bid2:59:00 PM | Ask2:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.072EUR | +12.50% | 0 Turnover: 0.000 |
0.072Bid Size: 61,400 | 0.082Ask Size: 61,400 | 0.072 | 0.065 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:21:31 PM | 0.072 | 0 |
| 2024-08-09 | 1:21:30 PM | 0.070 | 0 |
| 2024-08-09 | 12:21:30 PM | 0.071 | 0 |
| 2024-08-09 | 11:21:24 AM | 0.071 | 0 |
| 2024-08-09 | 10:21:21 AM | 0.068 | 0 |
| 2024-08-09 | 9:21:23 AM | 0.065 | 0 |
| 2024-08-08 | 4:21:26 PM | 0.064 | 0 |
| 2024-08-08 | 3:21:29 PM | 0.063 | 0 |
| 2024-08-08 | 2:21:28 PM | 0.061 | 0 |
| 2024-08-08 | 1:21:32 PM | 0.059 | 0 |
| 2024-08-08 | 12:21:28 PM | 0.059 | 0 |
| 2024-08-08 | 11:21:30 AM | 0.057 | 0 |
| 2024-08-08 | 10:21:25 AM | 0.052 | 0 |
All quotes in EUR
