BNP Paribas Call 240 DHR 17.01.20.../ DE000PN9A0V2 /
| 8/2/2024 9:50:28 PM | Chg. -0.330 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.380EUR | -7.01% | 0 Turnover: 0.000 |
4.450Bid Size: 4,000 | 4.460Ask Size: 4,000 | 4.630 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:28 PM | 4.380 | 0 |
| 8/2/2024 | 9:20:36 PM | 4.350 | 0 |
| 8/2/2024 | 8:50:26 PM | 4.270 | 0 |
| 8/2/2024 | 8:20:50 PM | 4.280 | 0 |
| 8/2/2024 | 7:50:32 PM | 4.330 | 0 |
| 8/2/2024 | 7:20:52 PM | 4.330 | 0 |
| 8/2/2024 | 7:05:22 PM | 4.310 | 0 |
| 8/2/2024 | 6:50:28 PM | 4.370 | 0 |
| 8/2/2024 | 6:35:23 PM | 4.400 | 0 |
| 8/2/2024 | 6:20:25 PM | 4.350 | 0 |
| 8/2/2024 | 6:05:23 PM | 4.290 | 0 |
| 8/2/2024 | 5:50:38 PM | 4.250 | 0 |
| 8/2/2024 | 5:35:11 PM | 4.100 | 0 |
All quotes in EUR
