| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:44 AM | 3.770 | 0 |
| 2024-09-09 | 9:50:25 PM | 3.730 | 0 |
| 2024-09-09 | 9:20:28 PM | 3.720 | 0 |
| 2024-09-09 | 8:50:22 PM | 3.720 | 0 |
| 2024-09-09 | 8:20:46 PM | 3.730 | 0 |
| 2024-09-09 | 7:50:27 PM | 3.760 | 0 |
| 2024-09-09 | 7:20:47 PM | 3.710 | 0 |
| 2024-09-09 | 7:05:22 PM | 3.730 | 0 |
| 2024-09-09 | 6:50:26 PM | 3.730 | 0 |
| 2024-09-09 | 6:35:25 PM | 3.710 | 0 |
| 2024-09-09 | 6:20:11 PM | 3.690 | 0 |
| 2024-09-09 | 6:05:27 PM | 3.660 | 0 |
| 2024-09-09 | 5:50:29 PM | 3.680 | 0 |