BNP Paribas Call 240 CME 20.12.20.../ DE000PC2XUY4 /
| 18/07/2024 17:21:07 | Chg. +0.020 | Volume | Bid18/07/2024 | Ask18/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +16.67% | 0 Turnover: 0.000 |
0.140Bid Size: 22,000 | 0.190Ask Size: 22,000 | 0.140 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:21:07 | 0.140 | 0 |
| 18/07/2024 | 17:05:17 | 0.130 | 0 |
| 18/07/2024 | 16:50:42 | 0.120 | 0 |
| 18/07/2024 | 16:35:33 | 0.120 | 0 |
| 18/07/2024 | 16:20:19 | 0.120 | 0 |
| 18/07/2024 | 16:05:21 | 0.110 | 0 |
| 18/07/2024 | 15:50:36 | 0.110 | 0 |
| 18/07/2024 | 15:35:33 | 0.130 | 0 |
| 18/07/2024 | 15:20:16 | 0.120 | 0 |
| 18/07/2024 | 14:50:36 | 0.120 | 0 |
| 18/07/2024 | 14:20:58 | 0.120 | 0 |
| 18/07/2024 | 13:50:35 | 0.120 | 0 |
| 18/07/2024 | 13:21:03 | 0.120 | 0 |
All quotes in EUR
