BNP Paribas Call 240 CME 20.12.20.../ DE000PC2XUY4 /
| 2024-07-18 3:35:33 PM | Chg. +0.010 | Volume | Bid3:40:42 PM | Ask3:40:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +8.33% | 0 Turnover: 0.000 |
0.120Bid Size: 11,000 | 0.170Ask Size: 11,000 | 0.130 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:35:33 PM | 0.130 | 0 |
| 2024-07-18 | 3:20:16 PM | 0.120 | 0 |
| 2024-07-18 | 2:50:36 PM | 0.120 | 0 |
| 2024-07-18 | 2:20:58 PM | 0.120 | 0 |
| 2024-07-18 | 1:50:35 PM | 0.120 | 0 |
| 2024-07-18 | 1:21:03 PM | 0.120 | 0 |
| 2024-07-18 | 12:50:33 PM | 0.120 | 0 |
| 2024-07-18 | 12:20:59 PM | 0.120 | 0 |
| 2024-07-18 | 11:50:39 AM | 0.120 | 0 |
| 2024-07-18 | 11:21:02 AM | 0.120 | 0 |
| 2024-07-18 | 10:50:36 AM | 0.120 | 0 |
| 2024-07-18 | 10:20:58 AM | 0.120 | 0 |
| 2024-07-18 | 9:50:40 AM | 0.120 | 0 |
All quotes in EUR
