BNP Paribas Call 240 AMZN 18.12.2.../ DE000PG45B19 /
10/9/2024 2:21:21 PM | Chg. +0.030 | Volume | Bid2:23:15 PM | Ask2:23:15 PM | High | Low |
---|---|---|---|---|---|---|
2.180EUR | +1.40% | 0 Turnover: 0.000 |
2.170Bid Size: 20,000 | 2.190Ask Size: 20,000 | 2.200 | 2.130 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 2:21:21 PM | 2.180 | 0 |
10/9/2024 | 1:50:37 PM | 2.180 | 0 |
10/9/2024 | 1:21:14 PM | 2.200 | 0 |
10/9/2024 | 12:50:45 PM | 2.170 | 0 |
10/9/2024 | 12:21:20 PM | 2.180 | 0 |
10/9/2024 | 11:50:41 AM | 2.170 | 0 |
10/9/2024 | 11:21:08 AM | 2.170 | 0 |
10/9/2024 | 10:50:48 AM | 2.180 | 0 |
10/9/2024 | 10:21:03 AM | 2.160 | 0 |
10/9/2024 | 9:50:35 AM | 2.130 | 0 |
10/9/2024 | 9:21:08 AM | 2.140 | 0 |
10/9/2024 | 8:50:43 AM | 2.140 | 0 |
10/9/2024 | 8:21:07 AM | 2.140 | 0 |
All quotes in EUR