BNP Paribas Call 24 ARRD 19.12.20.../ DE000PC39NG7 /
| 6/28/2024 9:20:28 PM | Chg. +0.040 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.480EUR | +1.64% | 0 Turnover: 0.000 |
2.500Bid Size: 4,000 | 2.620Ask Size: 4,000 | 2.640 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:20:28 PM | 2.480 | 0 |
| 6/28/2024 | 8:20:55 PM | 2.500 | 0 |
| 6/28/2024 | 7:20:36 PM | 2.500 | 0 |
| 6/28/2024 | 6:21:04 PM | 2.480 | 0 |
| 6/28/2024 | 5:21:03 PM | 2.510 | 0 |
| 6/28/2024 | 4:21:17 PM | 2.520 | 0 |
| 6/28/2024 | 3:21:19 PM | 2.490 | 0 |
| 6/28/2024 | 2:21:10 PM | 2.520 | 0 |
| 6/28/2024 | 1:21:11 PM | 2.580 | 0 |
| 6/28/2024 | 12:21:09 PM | 2.610 | 0 |
| 6/28/2024 | 11:21:05 AM | 2.640 | 0 |
| 6/28/2024 | 10:20:58 AM | 2.560 | 0 |
| 6/28/2024 | 9:20:59 AM | 2.500 | 0 |
All quotes in EUR
