| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 08:20:56 | 2.410 | 0 |
| 08/07/2024 | 21:20:28 | 2.410 | 0 |
| 08/07/2024 | 20:20:50 | 2.400 | 0 |
| 08/07/2024 | 19:20:33 | 2.400 | 0 |
| 08/07/2024 | 18:21:06 | 2.350 | 0 |
| 08/07/2024 | 17:21:06 | 2.360 | 0 |
| 08/07/2024 | 16:21:11 | 2.370 | 0 |
| 08/07/2024 | 15:21:16 | 2.410 | 0 |
| 08/07/2024 | 14:21:02 | 2.370 | 0 |
| 08/07/2024 | 13:21:04 | 2.370 | 0 |
| 08/07/2024 | 12:21:01 | 2.420 | 0 |
| 08/07/2024 | 11:21:05 | 2.440 | 0 |
| 08/07/2024 | 10:21:00 | 2.490 | 0 |