BNP Paribas Call 24 ARRD 19.12.20.../ DE000PC39NG7 /
| 02/08/2024 21:20:23 | Chg. -0.170 | Volume | Bid21:57:17 | Ask21:57:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | -10.83% | 0 Turnover: 0.000 |
1.400Bid Size: 2,143 | 1.540Ask Size: 2,000 | 1.540 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:23 | 1.400 | 0 |
| 02/08/2024 | 20:20:56 | 1.440 | 0 |
| 02/08/2024 | 19:20:33 | 1.430 | 0 |
| 02/08/2024 | 18:21:13 | 1.430 | 0 |
| 02/08/2024 | 17:21:14 | 1.420 | 0 |
| 02/08/2024 | 16:21:23 | 1.420 | 0 |
| 02/08/2024 | 15:21:21 | 1.490 | 0 |
| 02/08/2024 | 14:21:08 | 1.540 | 0 |
| 02/08/2024 | 13:21:05 | 1.520 | 0 |
| 02/08/2024 | 12:21:08 | 1.500 | 0 |
| 02/08/2024 | 11:21:07 | 1.490 | 0 |
| 02/08/2024 | 10:21:01 | 1.490 | 0 |
| 02/08/2024 | 09:21:05 | 1.520 | 0 |
All quotes in EUR
