BNP Paribas Call 235 MCD 20.06.20.../ DE000PG3Q1H1 /
| 2024-10-10 9:50:30 PM | Chg. -0.020 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | -0.29% | 0 Turnover: 0.000 |
6.930Bid Size: 7,500 | 6.950Ask Size: 7,500 | 6.980 | 6.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:50:30 PM | 6.940 | 0 |
| 2024-10-10 | 9:20:32 PM | 6.880 | 0 |
| 2024-10-10 | 8:50:33 PM | 6.860 | 0 |
| 2024-10-10 | 8:20:39 PM | 6.860 | 0 |
| 2024-10-10 | 7:50:22 PM | 6.890 | 0 |
| 2024-10-10 | 7:20:52 PM | 6.890 | 0 |
| 2024-10-10 | 7:05:15 PM | 6.890 | 0 |
| 2024-10-10 | 6:50:32 PM | 6.920 | 0 |
| 2024-10-10 | 6:35:27 PM | 6.940 | 0 |
| 2024-10-10 | 6:20:20 PM | 6.940 | 0 |
| 2024-10-10 | 6:05:18 PM | 6.910 | 0 |
| 2024-10-10 | 5:50:42 PM | 6.940 | 0 |
| 2024-10-10 | 5:35:21 PM | 6.940 | 0 |
All quotes in EUR
