BNP Paribas Call 230 SCHP 20.12.2.../ DE000PC70U26 /
| 8/29/2024 10:21:21 AM | Chg. +0.050 | Volume | Bid11:03:17 AM | Ask11:03:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | +4.20% | 0 Turnover: 0.000 |
1.280Bid Size: 7,500 | 1.290Ask Size: 7,500 | 1.240 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:21:21 AM | 1.240 | 0 |
| 8/29/2024 | 9:21:18 AM | 1.220 | 0 |
| 8/28/2024 | 4:21:21 PM | 1.190 | 0 |
| 8/28/2024 | 3:21:28 PM | 1.150 | 0 |
| 8/28/2024 | 2:21:29 PM | 1.190 | 0 |
| 8/28/2024 | 1:21:29 PM | 1.210 | 0 |
| 8/28/2024 | 12:21:30 PM | 1.170 | 0 |
| 8/28/2024 | 11:21:27 AM | 1.080 | 0 |
| 8/28/2024 | 10:21:24 AM | 1.030 | 0 |
| 8/28/2024 | 9:21:23 AM | 1.050 | 0 |
| 8/27/2024 | 4:21:28 PM | 0.980 | 0 |
| 8/27/2024 | 3:21:27 PM | 0.930 | 0 |
| 8/27/2024 | 2:21:33 PM | 0.880 | 0 |
All quotes in EUR
