BNP Paribas Call 230 MCD 19.12.20.../ DE000PG2P5C5 /
| 10/11/2024 1:20:56 PM | Chg. -0.100 | Volume | Bid10/11/2024 | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.590EUR | -1.30% | 0 Turnover: 0.000 |
7.590Bid Size: 7,500 | 7.630Ask Size: 7,500 | 7.690 | 7.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 1:20:56 PM | 7.590 | 0 |
| 10/11/2024 | 12:50:38 PM | 7.690 | 0 |
| 10/11/2024 | 12:21:03 PM | 7.600 | 0 |
| 10/11/2024 | 11:50:33 AM | 7.590 | 0 |
| 10/11/2024 | 11:20:59 AM | 7.630 | 0 |
| 10/11/2024 | 10:50:39 AM | 7.640 | 0 |
| 10/11/2024 | 10:20:58 AM | 7.680 | 0 |
| 10/11/2024 | 9:50:28 AM | 7.670 | 0 |
| 10/11/2024 | 9:20:45 AM | 7.690 | 0 |
| 10/11/2024 | 8:50:32 AM | 7.660 | 0 |
| 10/11/2024 | 8:20:54 AM | 7.650 | 0 |
| 10/10/2024 | 9:50:32 PM | 7.690 | 0 |
| 10/10/2024 | 9:20:33 PM | 7.640 | 0 |
All quotes in EUR
