BNP Paribas Call 230 CME 20.12.20.../ DE000PC2XUZ1 /
| 8/16/2024 9:50:31 PM | Chg. +0.020 | Volume | Bid9:56:37 PM | Ask9:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +10.53% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.230 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:31 PM | 0.210 | 0 |
| 8/16/2024 | 9:20:31 PM | 0.210 | 0 |
| 8/16/2024 | 8:50:26 PM | 0.220 | 0 |
| 8/16/2024 | 8:20:39 PM | 0.220 | 0 |
| 8/16/2024 | 7:50:27 PM | 0.230 | 0 |
| 8/16/2024 | 7:20:43 PM | 0.230 | 0 |
| 8/16/2024 | 7:05:19 PM | 0.230 | 0 |
| 8/16/2024 | 6:50:22 PM | 0.230 | 0 |
| 8/16/2024 | 6:35:28 PM | 0.220 | 0 |
| 8/16/2024 | 6:20:20 PM | 0.220 | 0 |
| 8/16/2024 | 6:05:22 PM | 0.220 | 0 |
| 8/16/2024 | 5:50:35 PM | 0.220 | 0 |
| 8/16/2024 | 5:35:12 PM | 0.220 | 0 |
All quotes in EUR
